Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.98% | 17.34 CHF | 17.51 CHF | 9'553 | 10'000 | 9'913 | 10'000 | 172'214 CHF | 175'429 CHF | 100.00% | 100.00% |
07.05.2024 | 1.01% | 17.67 CHF | 17.85 CHF | 9'947 | 10'000 | 9'980 | 10'000 | 176'980 CHF | 179'127 CHF | 100.00% | 100.00% |
06.05.2024 | 1.02% | 17.70 CHF | 17.88 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 175'313 CHF | 177'103 CHF | 100.00% | 100.00% |
03.05.2024 | 0.98% | 17.21 CHF | 17.38 CHF | 9'800 | 10'000 | 9'987 | 10'000 | 172'368 CHF | 174'306 CHF | 99.97% | 99.97% |
02.05.2024 | 1.00% | 17.09 CHF | 17.26 CHF | 9'250 | 10'000 | 9'708 | 10'000 | 164'604 CHF | 171'261 CHF | 100.00% | 100.00% |
30.04.2024 | 1.02% | 17.42 CHF | 17.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 175'902 CHF | 177'702 CHF | 100.00% | 100.00% |
29.04.2024 | 1.01% | 17.66 CHF | 17.84 CHF | 10'000 | 9'940 | 10'000 | 9'997 | 177'181 CHF | 178'920 CHF | 100.00% | 100.00% |
26.04.2024 | 1.02% | 17.73 CHF | 17.91 CHF | 9'910 | 9'740 | 9'954 | 9'763 | 175'240 CHF | 173'631 CHF | 100.00% | 100.00% |
25.04.2024 | 1.01% | 17.46 CHF | 17.64 CHF | 9'997 | 10'000 | 9'997 | 10'000 | 174'779 CHF | 176'607 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 17.76 CHF | 17.94 CHF | 9'970 | 9'903 | 9'971 | 9'966 | 179'246 CHF | 180'955 CHF | 100.00% | 100.00% |