Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 60.35 % | 60.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'280 CHF | 151'789 CHF | 100.00% | 100.00% |
14.05.2024 | 1.00% | 59.42 % | 60.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'018 CHF | 149'506 CHF | 100.00% | 100.00% |
13.05.2024 | 1.00% | 60.36 % | 60.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'114 CHF | 151'619 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 59.70 % | 60.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'630 CHF | 151'130 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 58.87 % | 59.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'055 CHF | 148'530 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 58.61 % | 59.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'613 CHF | 147'081 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 57.92 % | 58.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'609 CHF | 146'059 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 57.41 % | 57.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'802 CHF | 144'238 CHF | 99.65% | 99.65% |
02.05.2024 | 1.00% | 56.71 % | 57.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'467 CHF | 145'917 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 58.42 % | 59.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'624 CHF | 147'092 CHF | 100.00% | 100.00% |