Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.07% | 3.29 USD | 3.36 USD | 61'000 | 61'000 | 61'000 | 61'000 | 204'079 USD | 208'349 USD | 100.00% | 100.00% |
15.05.2024 | 1.95% | 3.32 USD | 3.39 USD | 61'000 | 61'000 | 61'000 | 61'000 | 196'161 USD | 200'033 USD | 100.00% | 100.00% |
14.05.2024 | 1.88% | 3.10 USD | 3.16 USD | 61'000 | 61'000 | 61'000 | 61'000 | 192'895 USD | 196'555 USD | 100.00% | 100.00% |
13.05.2024 | 2.06% | 3.20 USD | 3.26 USD | 61'000 | 61'000 | 61'000 | 61'000 | 197'035 USD | 201'138 USD | 100.00% | 100.00% |
10.05.2024 | 2.01% | 3.33 USD | 3.40 USD | 61'000 | 61'000 | 61'000 | 61'000 | 210'277 USD | 214'547 USD | 100.00% | 100.00% |
08.05.2024 | 2.07% | 3.34 USD | 3.41 USD | 61'000 | 61'000 | 61'000 | 61'000 | 204'084 USD | 208'354 USD | 100.00% | 100.00% |
07.05.2024 | 1.94% | 3.59 USD | 3.66 USD | 61'000 | 61'000 | 61'000 | 61'000 | 217'759 USD | 222'029 USD | 100.00% | 100.00% |
06.05.2024 | 2.00% | 3.62 USD | 3.69 USD | 61'000 | 61'000 | 61'000 | 61'000 | 227'420 USD | 232'011 USD | 100.00% | 100.00% |
03.05.2024 | 2.10% | 3.38 USD | 3.45 USD | 61'000 | 61'000 | 61'000 | 61'000 | 200'904 USD | 205'174 USD | 99.19% | 99.19% |
02.05.2024 | 2.00% | 3.30 USD | 3.37 USD | 61'000 | 61'000 | 61'000 | 61'000 | 196'417 USD | 200'398 USD | 100.00% | 100.00% |