Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 22.86 CHF | 23.09 CHF | 19'940 | 20'000 | 19'941 | 20'000 | 456'176 CHF | 462'127 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 22.80 CHF | 23.03 CHF | 19'958 | 19'955 | 19'958 | 19'966 | 461'864 CHF | 466'694 CHF | 100.00% | 100.00% |
03.05.2024 | 1.01% | 22.19 CHF | 22.41 CHF | 19'990 | 19'927 | 19'991 | 19'957 | 435'347 CHF | 438'989 CHF | 99.95% | 99.95% |
02.05.2024 | 1.00% | 21.86 CHF | 22.08 CHF | 18'400 | 19'900 | 18'407 | 19'913 | 396'255 CHF | 432'963 CHF | 100.00% | 100.00% |
30.04.2024 | 0.99% | 21.17 CHF | 21.38 CHF | 20'000 | 19'848 | 20'000 | 19'906 | 430'044 CHF | 432'324 CHF | 100.00% | 100.00% |
29.04.2024 | 0.99% | 22.37 CHF | 22.59 CHF | 20'000 | 20'000 | 20'000 | 19'996 | 444'379 CHF | 448'708 CHF | 99.50% | 99.50% |
26.04.2024 | 1.01% | 22.67 CHF | 22.90 CHF | 19'960 | 19'978 | 19'960 | 19'995 | 452'686 CHF | 458'084 CHF | 100.00% | 100.00% |
25.04.2024 | 1.01% | 22.66 CHF | 22.89 CHF | 19'990 | 20'000 | 19'990 | 20'000 | 453'819 CHF | 458'646 CHF | 100.00% | 100.00% |
24.04.2024 | 0.99% | 23.58 CHF | 23.82 CHF | 20'000 | 19'550 | 20'000 | 19'958 | 481'866 CHF | 485'670 CHF | 100.00% | 100.00% |
23.04.2024 | 1.01% | 24.12 CHF | 24.36 CHF | 19'900 | 20'000 | 19'955 | 20'000 | 472'998 CHF | 478'877 CHF | 100.00% | 100.00% |