Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 97.51 % | 98.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'679 USD | 490'179 USD | 100.00% | 100.00% |
15.05.2024 | 0.51% | 97.34 % | 97.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'284 USD | 488'784 USD | 100.00% | 100.00% |
14.05.2024 | 0.51% | 97.15 % | 97.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'431 USD | 487'931 USD | 100.00% | 100.00% |
13.05.2024 | 0.51% | 97.07 % | 97.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'271 USD | 487'771 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 96.97 % | 97.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'660 USD | 487'160 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 96.62 % | 97.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'962 USD | 485'462 USD | 100.00% | 100.00% |
07.05.2024 | 0.52% | 96.51 % | 97.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'202 USD | 484'702 USD | 100.00% | 100.00% |
06.05.2024 | 0.52% | 96.27 % | 96.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'502 USD | 484'002 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 96.28 % | 96.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'069 USD | 483'569 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 96.09 % | 96.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'889 USD | 483'389 USD | 100.00% | 100.00% |