Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.47% | 106.47 % | 106.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'493 USD | 535'993 USD | 100.00% | 100.00% |
15.05.2024 | 0.46% | 106.96 % | 107.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 537'558 USD | 540'058 USD | 100.00% | 100.00% |
14.05.2024 | 0.46% | 107.92 % | 108.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'797 USD | 542'297 USD | 100.00% | 100.00% |
13.05.2024 | 0.46% | 107.87 % | 108.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'143 USD | 541'643 USD | 100.00% | 100.00% |
10.05.2024 | 0.46% | 107.94 % | 108.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'680 USD | 541'180 USD | 100.00% | 100.00% |
08.05.2024 | 0.46% | 108.17 % | 108.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 540'971 USD | 543'471 USD | 100.00% | 100.00% |
07.05.2024 | 0.46% | 107.81 % | 108.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'897 USD | 542'397 USD | 100.00% | 100.00% |
06.05.2024 | 0.46% | 108.28 % | 108.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 542'412 USD | 544'912 USD | 100.00% | 100.00% |
03.05.2024 | 0.46% | 108.88 % | 109.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 544'596 USD | 547'096 USD | 100.00% | 100.00% |
02.05.2024 | 0.46% | 109.25 % | 109.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 545'844 USD | 548'344 USD | 100.00% | 100.00% |