Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.79% | 90.18 CHF | 90.90 CHF | 800 | 800 | 800 | 800 | 72'000 CHF | 72'571 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 89.94 CHF | 90.65 CHF | 800 | 800 | 800 | 800 | 71'852 CHF | 72'422 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 89.30 CHF | 90.01 CHF | 800 | 800 | 800 | 800 | 71'586 CHF | 72'154 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 89.22 CHF | 89.93 CHF | 800 | 800 | 800 | 800 | 71'280 CHF | 71'845 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 89.30 CHF | 90.00 CHF | 800 | 800 | 800 | 800 | 71'370 CHF | 71'936 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 89.25 CHF | 89.96 CHF | 800 | 800 | 800 | 800 | 71'048 CHF | 71'611 CHF | 100.00% | 100.00% |
29.04.2024 | 0.79% | 88.49 CHF | 89.19 CHF | 800 | 800 | 800 | 800 | 70'543 CHF | 71'102 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 88.23 CHF | 88.93 CHF | 800 | 800 | 800 | 800 | 70'460 CHF | 71'019 CHF | 100.00% | 100.00% |
25.04.2024 | 0.79% | 87.94 CHF | 88.63 CHF | 800 | 800 | 800 | 800 | 71'213 CHF | 71'778 CHF | 100.00% | 100.00% |
24.04.2024 | 0.79% | 89.21 CHF | 89.92 CHF | 800 | 800 | 800 | 800 | 71'689 CHF | 72'257 CHF | 100.00% | 100.00% |