Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.06.2024 | 0.53% | 1.89 CHF | 1.90 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 186'955 CHF | 187'955 CHF | 99.83% | 99.83% |
13.06.2024 | 0.52% | 1.92 CHF | 1.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 193'182 CHF | 194'182 CHF | 100.00% | 100.00% |
12.06.2024 | 0.54% | 1.91 CHF | 1.92 CHF | 100'000 | 100'000 | 99'699 | 99'699 | 189'798 CHF | 190'814 CHF | 94.19% | 94.19% |
11.06.2024 | 0.52% | 1.93 CHF | 1.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 191'852 CHF | 192'852 CHF | 100.00% | 100.00% |
10.06.2024 | 0.55% | 1.88 CHF | 1.89 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 182'458 CHF | 183'458 CHF | 99.62% | 99.62% |
07.06.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 169'693 CHF | 170'693 CHF | 99.19% | 99.19% |
05.06.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 171'450 CHF | 172'450 CHF | 99.62% | 99.62% |
04.06.2024 | 0.58% | 1.73 CHF | 1.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 172'407 CHF | 173'407 CHF | 98.67% | 98.67% |
03.06.2024 | 0.54% | 1.83 CHF | 1.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 183'834 CHF | 184'834 CHF | 100.00% | 100.00% |
31.05.2024 | 0.71% | 1.85 CHF | 1.86 CHF | 100'000 | 100'000 | 82'090 | 82'090 | 155'288 CHF | 156'288 CHF | 94.87% | 94.87% |