Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 110.47 CHF | 111.34 CHF | 700 | 700 | 700 | 700 | 76'934 CHF | 77'545 CHF | 100.00% | 100.00% |
15.05.2024 | 0.79% | 109.25 CHF | 110.12 CHF | 700 | 700 | 700 | 700 | 76'642 CHF | 77'250 CHF | 100.00% | 100.00% |
14.05.2024 | 0.79% | 109.36 CHF | 110.23 CHF | 700 | 700 | 700 | 700 | 76'477 CHF | 77'083 CHF | 100.00% | 100.00% |
13.05.2024 | 0.79% | 109.34 CHF | 110.21 CHF | 700 | 700 | 700 | 700 | 76'501 CHF | 77'108 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 109.43 CHF | 110.30 CHF | 700 | 700 | 700 | 700 | 76'154 CHF | 76'759 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 106.41 CHF | 107.26 CHF | 700 | 700 | 700 | 700 | 74'159 CHF | 74'747 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 105.52 CHF | 106.36 CHF | 700 | 700 | 700 | 700 | 73'332 CHF | 73'914 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 104.37 CHF | 105.20 CHF | 700 | 700 | 700 | 700 | 73'155 CHF | 73'736 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 104.21 CHF | 105.03 CHF | 700 | 700 | 700 | 700 | 72'998 CHF | 73'577 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 103.97 CHF | 104.79 CHF | 700 | 700 | 700 | 700 | 72'398 CHF | 72'973 CHF | 100.00% | 100.00% |