Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 92.06 CHF | 92.80 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 230'138 CHF | 231'987 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 92.26 CHF | 93.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 230'623 CHF | 232'476 CHF | 96.66% | 96.66% |
08.05.2024 | 0.80% | 92.55 CHF | 93.30 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 231'416 CHF | 233'275 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 92.56 CHF | 93.30 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 231'184 CHF | 233'041 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 92.52 CHF | 93.27 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 231'789 CHF | 233'651 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 92.59 CHF | 93.33 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 231'470 CHF | 233'330 CHF | 100.00% | 100.00% |
02.05.2024 | 0.80% | 92.20 CHF | 92.94 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 229'699 CHF | 231'543 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 91.70 CHF | 92.44 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 229'083 CHF | 230'922 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 91.59 CHF | 92.33 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 228'594 CHF | 230'430 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 91.60 CHF | 92.33 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 229'353 CHF | 231'195 CHF | 100.00% | 100.00% |