Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.85% | 79.44 USD | 80.12 USD | 2'500 | 2'500 | 2'500 | 2'500 | 199'127 USD | 200'826 USD | 100.00% | 100.00% |
15.05.2024 | 0.85% | 78.98 USD | 79.66 USD | 2'500 | 2'500 | 2'500 | 2'500 | 196'272 USD | 197'947 USD | 100.00% | 100.00% |
14.05.2024 | 0.85% | 78.18 USD | 78.84 USD | 2'500 | 2'500 | 2'500 | 2'500 | 194'288 USD | 195'946 USD | 100.00% | 100.00% |
13.05.2024 | 0.85% | 77.36 USD | 78.02 USD | 2'500 | 2'500 | 2'500 | 2'500 | 193'947 USD | 195'603 USD | 100.00% | 100.00% |
10.05.2024 | 0.85% | 77.49 USD | 78.15 USD | 2'500 | 2'500 | 2'500 | 2'500 | 195'621 USD | 197'291 USD | 96.66% | 96.66% |
08.05.2024 | 0.85% | 77.64 USD | 78.30 USD | 2'500 | 2'500 | 2'500 | 2'500 | 195'047 USD | 196'711 USD | 100.00% | 100.00% |
07.05.2024 | 0.85% | 78.71 USD | 79.38 USD | 2'500 | 2'500 | 2'500 | 2'500 | 196'058 USD | 197'731 USD | 100.00% | 100.00% |
06.05.2024 | 0.85% | 78.11 USD | 78.77 USD | 2'500 | 2'500 | 2'500 | 2'500 | 194'378 USD | 196'038 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 77.15 USD | 77.81 USD | 2'500 | 2'500 | 2'500 | 2'500 | 192'724 USD | 194'370 USD | 99.93% | 99.93% |
02.05.2024 | 0.85% | 76.06 USD | 76.71 USD | 2'500 | 2'500 | 2'500 | 2'500 | 189'901 USD | 191'522 USD | 99.99% | 99.99% |