Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.50% | 94.19 CHF | 95.62 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 141'246 CHF | 143'381 CHF | 100.00% | 100.00% |
07.05.2024 | 1.50% | 94.19 CHF | 95.62 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 140'859 CHF | 142'988 CHF | 100.00% | 100.00% |
06.05.2024 | 1.50% | 93.36 CHF | 94.77 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 139'884 CHF | 141'998 CHF | 100.00% | 100.00% |
03.05.2024 | 1.50% | 92.81 CHF | 94.22 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 139'088 CHF | 141'190 CHF | 99.98% | 99.98% |
02.05.2024 | 1.50% | 92.02 CHF | 93.41 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 138'426 CHF | 140'518 CHF | 94.47% | 94.47% |
30.04.2024 | 1.50% | 92.79 CHF | 94.19 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 139'277 CHF | 141'382 CHF | 89.60% | 89.60% |
29.04.2024 | 1.50% | 93.13 CHF | 94.54 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 139'810 CHF | 141'923 CHF | 92.52% | 92.52% |
26.04.2024 | 1.50% | 93.14 CHF | 94.55 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 139'383 CHF | 141'490 CHF | 90.39% | 90.39% |
25.04.2024 | 1.50% | 92.05 CHF | 93.44 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 138'516 CHF | 140'609 CHF | 99.99% | 99.99% |
24.04.2024 | 1.50% | 93.12 CHF | 94.53 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 140'083 CHF | 142'200 CHF | 96.95% | 96.95% |