Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.50% | 86.68 EUR | 87.99 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 216'101 EUR | 219'367 EUR | 100.00% | 100.00% |
15.05.2024 | 1.50% | 86.34 EUR | 87.64 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 215'510 EUR | 218'767 EUR | 100.00% | 100.00% |
14.05.2024 | 1.50% | 86.14 EUR | 87.44 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 214'956 EUR | 218'204 EUR | 99.56% | 99.56% |
13.05.2024 | 1.50% | 86.00 EUR | 87.30 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 214'870 EUR | 218'118 EUR | 100.00% | 100.00% |
10.05.2024 | 1.50% | 85.93 EUR | 87.23 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 215'072 EUR | 218'323 EUR | 96.66% | 96.66% |
08.05.2024 | 1.50% | 86.08 EUR | 87.38 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 214'711 EUR | 217'956 EUR | 100.00% | 100.00% |
07.05.2024 | 1.50% | 85.82 EUR | 87.12 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 214'028 EUR | 217'262 EUR | 99.72% | 99.72% |
06.05.2024 | 1.50% | 85.50 EUR | 86.79 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 213'348 EUR | 216'572 EUR | 100.00% | 100.00% |
03.05.2024 | 1.50% | 85.25 EUR | 86.54 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 212'703 EUR | 215'918 EUR | 100.00% | 100.00% |
02.05.2024 | 1.50% | 85.03 EUR | 86.32 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 213'135 EUR | 216'355 EUR | 100.00% | 100.00% |