Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.95 EUR | 100.75 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 250'503 EUR | 252'515 EUR | 98.48% | 98.48% |
15.05.2024 | 0.80% | 99.81 EUR | 100.61 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 248'770 EUR | 250'768 EUR | 99.85% | 99.85% |
14.05.2024 | 0.80% | 99.26 EUR | 100.06 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 247'826 EUR | 249'817 EUR | 99.98% | 99.98% |
13.05.2024 | 0.80% | 99.89 EUR | 100.70 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 249'526 EUR | 251'530 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.98 EUR | 100.78 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 250'315 EUR | 252'325 EUR | 96.66% | 96.66% |
08.05.2024 | 0.80% | 98.89 EUR | 99.68 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 247'177 EUR | 249'162 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 98.53 EUR | 99.33 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 246'139 EUR | 248'116 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 98.29 EUR | 99.08 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 245'309 EUR | 247'279 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 97.41 EUR | 98.19 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 242'961 EUR | 244'913 EUR | 95.85% | 95.85% |
02.05.2024 | 0.80% | 96.62 EUR | 97.40 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 241'471 EUR | 243'411 EUR | 100.00% | 100.00% |