Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 99.12 EUR | 99.91 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 222'470 EUR | 224'257 EUR | 99.98% | 99.98% |
13.05.2024 | 0.80% | 98.57 EUR | 99.36 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 221'795 EUR | 223'577 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 98.69 EUR | 99.48 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 221'940 EUR | 223'723 EUR | 96.66% | 96.66% |
08.05.2024 | 0.80% | 97.21 EUR | 98.00 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 218'979 EUR | 220'738 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 97.31 EUR | 98.09 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 218'118 EUR | 219'870 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 96.42 EUR | 97.20 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 216'648 EUR | 218'388 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 95.67 EUR | 96.44 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 215'216 EUR | 216'945 EUR | 99.96% | 99.96% |
02.05.2024 | 0.80% | 95.42 EUR | 96.19 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 214'830 EUR | 216'556 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 95.50 EUR | 96.27 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 216'352 EUR | 218'090 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 96.60 EUR | 97.37 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 217'451 EUR | 219'197 EUR | 100.00% | 100.00% |