Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.50% | 94.18 CHF | 95.60 CHF | 750 | 750 | 750 | 750 | 70'305 CHF | 71'367 CHF | 100.00% | 100.00% |
15.05.2024 | 1.50% | 93.50 CHF | 94.91 CHF | 750 | 750 | 750 | 750 | 70'085 CHF | 71'144 CHF | 100.00% | 100.00% |
14.05.2024 | 1.50% | 93.09 CHF | 94.50 CHF | 750 | 750 | 750 | 750 | 69'824 CHF | 70'879 CHF | 100.00% | 100.00% |
13.05.2024 | 1.50% | 93.30 CHF | 94.71 CHF | 750 | 750 | 750 | 750 | 69'705 CHF | 70'759 CHF | 100.00% | 100.00% |
10.05.2024 | 1.50% | 92.91 CHF | 94.31 CHF | 750 | 750 | 750 | 750 | 69'614 CHF | 70'666 CHF | 96.66% | 96.66% |
08.05.2024 | 1.50% | 92.81 CHF | 94.21 CHF | 750 | 750 | 750 | 750 | 69'226 CHF | 70'273 CHF | 100.00% | 100.00% |
07.05.2024 | 1.50% | 92.60 CHF | 94.00 CHF | 750 | 750 | 750 | 750 | 69'150 CHF | 70'195 CHF | 100.00% | 100.00% |
06.05.2024 | 1.50% | 91.88 CHF | 93.27 CHF | 750 | 750 | 750 | 750 | 68'945 CHF | 69'987 CHF | 100.00% | 100.00% |
03.05.2024 | 1.50% | 91.72 CHF | 93.11 CHF | 750 | 750 | 750 | 750 | 68'781 CHF | 69'820 CHF | 100.00% | 100.00% |
02.05.2024 | 1.50% | 91.16 CHF | 92.54 CHF | 750 | 750 | 750 | 750 | 68'626 CHF | 69'663 CHF | 100.00% | 100.00% |