Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.10% | 1'090.74 CHF | 1'102.81 CHF | 200 | 200 | 200 | 200 | 217'836 CHF | 220'245 CHF | 100.00% | 100.00% |
15.05.2024 | 1.10% | 1'090.20 CHF | 1'102.26 CHF | 200 | 200 | 200 | 200 | 219'151 CHF | 221'575 CHF | 100.00% | 100.00% |
14.05.2024 | 1.10% | 1'094.52 CHF | 1'106.63 CHF | 200 | 200 | 200 | 200 | 218'216 CHF | 220'630 CHF | 99.97% | 99.97% |
13.05.2024 | 1.10% | 1'089.01 CHF | 1'101.05 CHF | 200 | 200 | 200 | 200 | 217'912 CHF | 220'322 CHF | 100.00% | 100.00% |
10.05.2024 | 1.10% | 1'092.82 CHF | 1'104.90 CHF | 200 | 200 | 200 | 200 | 217'147 CHF | 219'549 CHF | 96.25% | 96.25% |
08.05.2024 | 1.10% | 1'098.31 CHF | 1'110.46 CHF | 200 | 200 | 200 | 200 | 219'247 CHF | 221'673 CHF | 100.00% | 100.00% |
07.05.2024 | 1.10% | 1'100.18 CHF | 1'112.35 CHF | 200 | 200 | 200 | 200 | 218'347 CHF | 220'762 CHF | 100.00% | 100.00% |
06.05.2024 | 1.10% | 1'092.97 CHF | 1'105.06 CHF | 200 | 200 | 200 | 200 | 215'903 CHF | 218'291 CHF | 100.00% | 100.00% |
03.05.2024 | 1.10% | 1'065.05 CHF | 1'076.83 CHF | 200 | 200 | 200 | 200 | 213'636 CHF | 215'999 CHF | 99.94% | 99.94% |
02.05.2024 | 1.10% | 1'072.13 CHF | 1'083.99 CHF | 200 | 200 | 200 | 200 | 212'305 CHF | 214'653 CHF | 96.56% | 96.56% |