Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 88.53 CHF | 89.24 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 221'018 CHF | 222'793 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 88.10 CHF | 88.81 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 219'453 CHF | 221'215 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 87.39 CHF | 88.10 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 217'451 CHF | 219'197 CHF | 99.96% | 99.96% |
02.05.2024 | 0.80% | 85.91 CHF | 86.60 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 215'234 CHF | 216'963 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 86.30 CHF | 86.99 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 216'183 CHF | 217'919 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 86.33 CHF | 87.02 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 215'431 CHF | 217'161 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 85.60 CHF | 86.29 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 213'580 CHF | 215'295 CHF | 99.99% | 99.99% |
25.04.2024 | 0.80% | 84.33 CHF | 85.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 212'557 CHF | 214'264 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 85.16 CHF | 85.84 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 213'296 CHF | 215'009 CHF | 99.99% | 99.99% |
23.04.2024 | 0.80% | 84.69 CHF | 85.37 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 209'938 CHF | 211'624 CHF | 100.00% | 100.00% |