Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 1'407.79 USD | 1'419.10 USD | 200 | 200 | 200 | 200 | 281'214 USD | 283'473 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 1'403.24 USD | 1'414.51 USD | 200 | 200 | 200 | 200 | 280'732 USD | 282'987 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 1'400.65 USD | 1'411.90 USD | 200 | 200 | 200 | 200 | 281'220 USD | 283'478 USD | 96.65% | 96.65% |
08.05.2024 | 0.80% | 1'389.56 USD | 1'400.72 USD | 200 | 200 | 200 | 200 | 277'732 USD | 279'963 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 1'391.19 USD | 1'402.37 USD | 200 | 200 | 200 | 200 | 277'045 USD | 279'271 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 1'375.62 USD | 1'386.67 USD | 200 | 200 | 200 | 200 | 274'814 USD | 277'021 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 1'362.06 USD | 1'373.00 USD | 200 | 200 | 200 | 200 | 272'823 USD | 275'014 USD | 99.94% | 99.94% |
02.05.2024 | 0.80% | 1'351.83 USD | 1'362.69 USD | 200 | 200 | 200 | 200 | 270'847 USD | 273'023 USD | 99.99% | 99.99% |
30.04.2024 | 0.80% | 1'370.23 USD | 1'381.24 USD | 200 | 200 | 200 | 200 | 275'891 USD | 278'107 USD | 99.99% | 99.99% |
29.04.2024 | 0.80% | 1'382.39 USD | 1'393.49 USD | 200 | 200 | 200 | 200 | 276'862 USD | 279'086 USD | 100.00% | 100.00% |