Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 13.10 CHF | 13.21 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 261'445 CHF | 263'545 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 13.00 CHF | 13.10 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 259'647 CHF | 261'727 CHF | 99.96% | 99.96% |
13.05.2024 | 0.80% | 12.99 CHF | 13.09 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 258'970 CHF | 261'050 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 12.90 CHF | 13.01 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 258'207 CHF | 260'287 CHF | 96.65% | 96.65% |
08.05.2024 | 0.80% | 12.85 CHF | 12.95 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 257'205 CHF | 259'265 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 12.85 CHF | 12.96 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 256'675 CHF | 258'735 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 12.71 CHF | 12.81 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 253'813 CHF | 255'853 CHF | 88.37% | 88.37% |
03.05.2024 | 0.80% | 12.56 CHF | 12.66 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 252'930 CHF | 254'967 CHF | 99.94% | 99.94% |
02.05.2024 | 0.80% | 12.66 CHF | 12.76 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 252'253 CHF | 254'275 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 12.72 CHF | 12.82 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 255'040 CHF | 257'086 CHF | 100.00% | 100.00% |