Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | - | 62.05 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
07.05.2024 | - | 61.46 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
06.05.2024 | - | 60.72 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
03.05.2024 | - | 60.18 % | - % | 217'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.80% |
02.05.2024 | 0.86% | 59.42 % | 92.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'041 CHF | 233'041 CHF | 0.52% | 65.19% |
30.04.2024 | 0.91% | 91.68 % | 92.48 % | 250'000 | 250'000 | 250'000 | 238'117 | 219'670 CHF | 211'230 CHF | 72.60% | 72.60% |
29.04.2024 | 0.86% | 90.74 % | 91.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'737 CHF | 234'737 CHF | 97.67% | 97.67% |
26.04.2024 | 0.95% | 87.69 % | 88.49 % | 250'000 | 250'000 | 246'441 | 250'000 | 206'853 CHF | 211'774 CHF | 56.90% | 56.90% |
25.04.2024 | 0.96% | 78.09 % | 78.87 % | 240'000 | 250'000 | 249'363 | 246'613 | 207'388 CHF | 207'037 CHF | 63.04% | 63.04% |
24.04.2024 | 0.90% | 86.31 % | 87.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'335 CHF | 223'335 CHF | 76.77% | 76.77% |