Qualitätsmerkmale Market Making

ISIN: CH1141168059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.05.2024 3.60% 0.13 CHF 0.14 CHF 3'000'000 3'000'000 2'992'470 2'992'470 410'638 CHF 425'638 CHF 99.84% 99.84%
14.05.2024 3.26% 0.15 CHF 0.16 CHF 3'000'000 3'000'000 2'999'710 2'999'710 453'105 CHF 468'105 CHF 99.88% 99.88%
13.05.2024 3.23% 0.16 CHF 0.16 CHF 3'000'000 3'000'000 3'000'000 3'000'000 456'845 CHF 471'845 CHF 99.45% 99.45%
10.05.2024 3.58% 0.14 CHF 0.14 CHF 3'000'000 3'000'000 3'000'000 3'000'000 412'253 CHF 427'253 CHF 100.00% 100.00%
08.05.2024 2.73% 0.18 CHF 0.19 CHF 3'000'000 3'000'000 2'999'650 2'999'650 542'279 CHF 557'279 CHF 99.29% 99.29%
07.05.2024 2.78% 0.18 CHF 0.18 CHF 3'000'000 3'000'000 2'845'940 2'845'940 506'062 CHF 520'300 CHF 100.00% 100.00%
06.05.2024 2.85% 0.17 CHF 0.18 CHF 2'826'600 2'826'600 2'826'600 2'826'600 488'178 CHF 502'311 CHF 100.00% 100.00%
03.05.2024 2.58% 0.20 CHF 0.20 CHF 2'826'600 2'826'600 2'763'460 2'763'460 529'275 CHF 543'092 CHF 98.20% 98.20%
02.05.2024 2.58% 0.19 CHF 0.20 CHF 2'754'900 2'754'900 2'915'910 2'915'910 558'470 CHF 573'049 CHF 99.99% 99.99%
30.04.2024 2.70% 0.20 CHF 0.20 CHF 3'000'000 3'000'000 2'998'910 2'998'910 548'390 CHF 563'390 CHF 99.76% 99.76%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.