Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.00% | 27.34 EUR | 27.61 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 269'725 EUR | 272'425 EUR | 100.00% | 100.00% |
16.05.2024 | 1.01% | 26.07 EUR | 26.33 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 264'754 EUR | 267'432 EUR | 100.00% | 100.00% |
15.05.2024 | 1.00% | 26.38 EUR | 26.65 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 259'212 EUR | 261'813 EUR | 100.00% | 100.00% |
14.05.2024 | 1.00% | 25.74 EUR | 26.00 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 258'507 EUR | 261'107 EUR | 100.00% | 100.00% |
13.05.2024 | 1.00% | 26.32 EUR | 26.58 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 263'935 EUR | 266'599 EUR | 100.00% | 100.00% |
10.05.2024 | 0.99% | 26.20 EUR | 26.46 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 269'589 EUR | 272'284 EUR | 100.00% | 100.00% |
08.05.2024 | 1.00% | 26.84 EUR | 27.11 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 268'470 EUR | 271'170 EUR | 100.00% | 100.00% |
07.05.2024 | 1.01% | 27.46 EUR | 27.74 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 275'562 EUR | 278'348 EUR | 100.00% | 100.00% |
06.05.2024 | 1.00% | 27.37 EUR | 27.65 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 281'196 EUR | 284'026 EUR | 100.00% | 100.00% |
03.05.2024 | 1.00% | 27.25 EUR | 27.52 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 268'265 EUR | 270'965 EUR | 99.60% | 99.60% |