Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.56% | 1.73 CHF | 1.74 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 441'398 CHF | 177'559 CHF | 94.71% | 94.71% |
14.05.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 450'352 CHF | 181'141 CHF | 99.17% | 99.17% |
13.05.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 453'641 CHF | 182'456 CHF | 98.69% | 98.69% |
10.05.2024 | 0.55% | 1.83 CHF | 1.84 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 452'420 CHF | 181'968 CHF | 99.17% | 99.17% |
08.05.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 453'320 CHF | 182'328 CHF | 99.17% | 99.17% |
07.05.2024 | 0.54% | 1.84 CHF | 1.85 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 463'570 CHF | 186'428 CHF | 97.17% | 97.17% |
06.05.2024 | 0.54% | 1.87 CHF | 1.88 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 465'683 CHF | 187'273 CHF | 99.17% | 99.17% |
03.05.2024 | 0.53% | 1.89 CHF | 1.90 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 468'359 CHF | 188'344 CHF | 99.16% | 99.16% |
02.05.2024 | 0.55% | 1.83 CHF | 1.84 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 453'595 CHF | 182'438 CHF | 99.12% | 99.12% |
30.04.2024 | 0.59% | 1.72 CHF | 1.73 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 424'279 CHF | 170'711 CHF | 99.16% | 99.16% |