Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'982 CHF | 68'482 CHF | 100.00% | 100.00% |
16.05.2024 | 0.74% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'321 CHF | 67'821 CHF | 99.30% | 99.30% |
15.05.2024 | 0.79% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 49'796 | 49'489 | 64'066 CHF | 64'173 CHF | 98.93% | 98.93% |
14.05.2024 | 0.82% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 49'362 | 49'362 | 61'443 CHF | 61'943 CHF | 99.99% | 99.99% |
13.05.2024 | 0.81% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'422 CHF | 61'922 CHF | 100.00% | 100.00% |
10.05.2024 | 0.82% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'617 CHF | 61'117 CHF | 100.00% | 100.00% |
08.05.2024 | 0.85% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'368 CHF | 58'868 CHF | 100.00% | 100.00% |
07.05.2024 | 0.89% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'128 CHF | 56'628 CHF | 96.75% | 96.75% |
06.05.2024 | 0.90% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 49'876 | 49'876 | 55'296 CHF | 55'796 CHF | 100.00% | 100.00% |
03.05.2024 | 1.63% | 1.08 CHF | 1.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 26'305 CHF | 26'736 CHF | 98.64% | 98.64% |