Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 4.70% | 0.61 CHF | 0.64 CHF | 90'000 | 75'000 | 85'821 | 75'000 | 53'449 CHF | 48'986 CHF | 98.45% | 98.45% |
15.05.2024 | 4.50% | 0.67 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 74'238 | 52'663 CHF | 51'121 CHF | 98.95% | 98.95% |
14.05.2024 | 4.57% | 0.68 CHF | 0.71 CHF | 80'000 | 75'000 | 80'415 | 75'000 | 51'634 CHF | 50'415 CHF | 99.05% | 99.05% |
13.05.2024 | 4.69% | 0.63 CHF | 0.66 CHF | 80'000 | 75'000 | 86'019 | 75'000 | 53'473 CHF | 48'896 CHF | 99.47% | 99.47% |
10.05.2024 | 5.05% | 0.60 CHF | 0.63 CHF | 90'000 | 75'000 | 92'517 | 75'000 | 52'092 CHF | 44'445 CHF | 100.00% | 100.00% |
08.05.2024 | 5.95% | 0.48 CHF | 0.51 CHF | 110'000 | 75'000 | 110'000 | 75'000 | 52'565 CHF | 38'038 CHF | 98.56% | 98.56% |
07.05.2024 | 5.58% | 0.42 CHF | 0.45 CHF | 120'000 | 75'000 | 132'911 | 75'000 | 52'256 CHF | 31'272 CHF | 98.92% | 98.92% |
06.05.2024 | 5.13% | 0.33 CHF | 0.35 CHF | 160'000 | 75'000 | 144'786 | 75'000 | 51'651 CHF | 28'200 CHF | 100.00% | 100.00% |
03.05.2024 | 5.06% | 0.33 CHF | 0.35 CHF | 160'000 | 75'000 | 142'909 | 75'000 | 51'610 CHF | 28'528 CHF | 98.63% | 98.63% |
02.05.2024 | 4.75% | 0.38 CHF | 0.40 CHF | 140'000 | 75'000 | 132'641 | 75'000 | 51'598 CHF | 30'645 CHF | 99.13% | 99.13% |