Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 3.84% | 0.50 CHF | 0.52 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 51'142 CHF | 39'856 CHF | 98.45% | 98.45% |
15.05.2024 | 3.73% | 0.54 CHF | 0.56 CHF | 100'000 | 75'000 | 99'750 | 74'238 | 53'322 CHF | 41'188 CHF | 98.94% | 98.94% |
14.05.2024 | 3.73% | 0.55 CHF | 0.57 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'626 CHF | 40'970 CHF | 99.04% | 99.04% |
13.05.2024 | 3.77% | 0.52 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 51'441 CHF | 40'064 CHF | 99.47% | 99.47% |
10.05.2024 | 4.00% | 0.50 CHF | 0.52 CHF | 100'000 | 75'000 | 109'125 | 75'000 | 52'540 CHF | 37'596 CHF | 100.00% | 100.00% |
08.05.2024 | 4.27% | 0.44 CHF | 0.46 CHF | 120'000 | 75'000 | 120'000 | 75'000 | 52'903 CHF | 34'508 CHF | 98.62% | 98.62% |
07.05.2024 | 4.62% | 0.42 CHF | 0.43 CHF | 120'000 | 75'000 | 130'732 | 75'000 | 52'591 CHF | 31'615 CHF | 96.44% | 96.44% |
06.05.2024 | 4.95% | 0.37 CHF | 0.39 CHF | 140'000 | 75'000 | 136'335 | 75'000 | 52'063 CHF | 30'111 CHF | 100.00% | 100.00% |
03.05.2024 | 4.90% | 0.37 CHF | 0.39 CHF | 140'000 | 75'000 | 132'895 | 75'000 | 51'227 CHF | 30'381 CHF | 98.64% | 98.64% |
02.05.2024 | 4.75% | 0.39 CHF | 0.41 CHF | 130'000 | 75'000 | 129'820 | 75'000 | 51'791 CHF | 31'387 CHF | 99.13% | 99.13% |