Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.98% | 1.63 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 119'797 CHF | 120'978 CHF | 100.00% | 100.00% |
16.05.2024 | 1.53% | 1.46 CHF | 1.48 CHF | 75'000 | 75'000 | 49'679 | 49'679 | 71'505 CHF | 72'532 CHF | 98.88% | 98.88% |
15.05.2024 | 1.42% | 1.19 CHF | 1.22 CHF | 50'000 | 50'000 | 88'167 | 88'167 | 105'057 CHF | 106'456 CHF | 98.58% | 98.58% |
14.05.2024 | 1.38% | 1.16 CHF | 1.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'691 CHF | 87'892 CHF | 92.95% | 92.95% |
13.05.2024 | 1.25% | 1.26 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'997 CHF | 97'204 CHF | 95.75% | 95.75% |
10.05.2024 | 1.24% | 1.31 CHF | 1.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 129'434 CHF | 131'050 CHF | 99.52% | 99.52% |
08.05.2024 | 1.30% | 1.18 CHF | 1.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 115'665 CHF | 117'171 CHF | 98.96% | 98.96% |
07.05.2024 | 1.28% | 1.11 CHF | 1.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 108'697 CHF | 110'095 CHF | 95.68% | 95.68% |
06.05.2024 | 1.35% | 1.06 CHF | 1.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 103'412 CHF | 104'822 CHF | 94.73% | 94.73% |
03.05.2024 | 1.46% | 0.96 CHF | 0.97 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'031 CHF | 100'483 CHF | 95.68% | 95.68% |