Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.14% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'410 CHF | 69'886 CHF | 98.96% | 98.96% |
07.05.2024 | 2.32% | 0.65 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 64'097 CHF | 65'597 CHF | 95.68% | 95.68% |
06.05.2024 | 2.51% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'508 CHF | 62'045 CHF | 94.73% | 94.73% |
03.05.2024 | 2.55% | 0.55 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'570 CHF | 59'054 CHF | 95.69% | 95.69% |
02.05.2024 | 2.58% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'784 CHF | 59'296 CHF | 99.00% | 99.00% |
30.04.2024 | 2.66% | 0.58 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'288 CHF | 60'884 CHF | 100.00% | 100.00% |
29.04.2024 | 2.34% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'564 CHF | 61'997 CHF | 97.32% | 97.32% |
26.04.2024 | 2.63% | 0.57 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'444 CHF | 58'975 CHF | 97.96% | 97.96% |
25.04.2024 | 2.73% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'676 CHF | 61'326 CHF | 96.16% | 96.16% |
24.04.2024 | 2.07% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 66'517 CHF | 67'907 CHF | 100.00% | 100.00% |