Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.81% | 0.56 CHF | 0.57 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 109'284 CHF | 111'284 CHF | 99.32% | 99.32% |
07.05.2024 | 2.13% | 0.51 CHF | 0.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 93'104 CHF | 95'104 CHF | 84.49% | 84.49% |
06.05.2024 | 2.50% | 0.38 CHF | 0.39 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 79'027 CHF | 81'027 CHF | 92.67% | 92.67% |
03.05.2024 | 2.73% | 0.36 CHF | 0.37 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 72'209 CHF | 74'209 CHF | 93.36% | 93.36% |
02.05.2024 | 2.77% | 0.33 CHF | 0.34 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 71'396 CHF | 73'396 CHF | 92.83% | 92.83% |
30.04.2024 | 2.51% | 0.37 CHF | 0.38 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 78'630 CHF | 80'630 CHF | 96.25% | 96.25% |
29.04.2024 | 2.28% | 0.41 CHF | 0.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 86'819 CHF | 88'819 CHF | 99.20% | 99.20% |
26.04.2024 | 2.40% | 0.43 CHF | 0.44 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 82'373 CHF | 84'373 CHF | 94.74% | 94.74% |
25.04.2024 | 2.50% | 0.39 CHF | 0.40 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 78'994 CHF | 80'994 CHF | 96.88% | 96.88% |
24.04.2024 | 2.02% | 0.46 CHF | 0.47 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 97'864 CHF | 99'864 CHF | 98.73% | 98.73% |