Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
15.05.2024 | 0.53% | 564.00 CHF | 567.00 CHF | 5'000 | 1'000 | 5'000 | 1'000 | 2'806'260 CHF | 564'252 CHF | 98.35% | 98.35% |
14.05.2024 | 0.53% | 560.50 CHF | 563.50 CHF | 5'000 | 1'000 | 5'000 | 1'000 | 2'800'720 CHF | 563'144 CHF | 99.37% | 99.37% |
13.05.2024 | 0.53% | 560.50 CHF | 563.50 CHF | 5'000 | 1'000 | 5'000 | 1'000 | 2'804'870 CHF | 563'974 CHF | 98.94% | 98.94% |
10.05.2024 | 0.53% | 561.50 CHF | 564.50 CHF | 5'000 | 1'000 | 5'000 | 1'000 | 2'808'390 CHF | 564'678 CHF | 99.37% | 99.37% |
08.05.2024 | 0.53% | 562.00 CHF | 565.00 CHF | 5'000 | 1'000 | 5'000 | 1'000 | 2'811'260 CHF | 565'252 CHF | 99.36% | 99.36% |
07.05.2024 | 0.53% | 561.50 CHF | 564.50 CHF | 5'000 | 1'000 | 5'000 | 1'000 | 2'806'460 CHF | 564'292 CHF | 94.68% | 94.68% |
06.05.2024 | 0.54% | 555.00 CHF | 558.00 CHF | 5'000 | 1'000 | 5'000 | 1'000 | 2'771'910 CHF | 557'381 CHF | 99.38% | 99.38% |
03.05.2024 | 0.51% | 552.00 CHF | 555.00 CHF | 5'000 | 1'000 | 2'774 | 1'000 | 1'529'190 CHF | 552'683 CHF | 99.38% | 99.38% |
02.05.2024 | 0.46% | 542.50 CHF | 545.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 542'964 CHF | 545'464 CHF | 99.37% | 99.37% |