Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 16.47% | 0.11 CHF | 0.13 CHF | 460'000 | 75'000 | 477'118 | 75'000 | 49'957 CHF | 9'280 CHF | 98.09% | 98.09% |
06.05.2024 | 16.36% | 0.09 CHF | 0.11 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 48'691 CHF | 8'604 CHF | 100.00% | 100.00% |
03.05.2024 | 18.24% | 0.09 CHF | 0.11 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 49'026 CHF | 8'828 CHF | 98.64% | 98.64% |
02.05.2024 | 17.27% | 0.10 CHF | 0.12 CHF | 500'000 | 75'000 | 491'414 | 75'000 | 50'129 CHF | 9'106 CHF | 99.13% | 99.13% |
30.04.2024 | 17.77% | 0.10 CHF | 0.12 CHF | 500'000 | 75'000 | 494'932 | 75'000 | 50'076 CHF | 9'074 CHF | 100.00% | 100.00% |
29.04.2024 | 17.92% | 0.10 CHF | 0.12 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 49'869 CHF | 8'954 CHF | 100.00% | 100.00% |
26.04.2024 | 16.34% | 0.11 CHF | 0.13 CHF | 460'000 | 75'000 | 483'222 | 75'000 | 50'252 CHF | 9'201 CHF | 99.27% | 99.27% |
25.04.2024 | 8.14% | 0.11 CHF | 0.12 CHF | 460'000 | 75'000 | 427'881 | 75'000 | 50'439 CHF | 9'602 CHF | 97.99% | 97.99% |
24.04.2024 | 8.41% | 0.11 CHF | 0.12 CHF | 460'000 | 75'000 | 443'399 | 75'000 | 50'517 CHF | 9'311 CHF | 100.00% | 100.00% |
23.04.2024 | 8.65% | 0.11 CHF | 0.12 CHF | 460'000 | 75'000 | 457'185 | 75'000 | 50'583 CHF | 9'053 CHF | 26.48% | 26.48% |