Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.95% | 1.07 CHF | 1.08 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 210'202 CHF | 212'202 CHF | 99.32% | 99.32% |
07.05.2024 | 1.08% | 0.99 CHF | 1.00 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 185'094 CHF | 187'094 CHF | 84.48% | 84.48% |
06.05.2024 | 1.24% | 0.78 CHF | 0.79 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 160'335 CHF | 162'335 CHF | 92.67% | 92.67% |
03.05.2024 | 1.35% | 0.73 CHF | 0.74 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 147'094 CHF | 149'094 CHF | 93.26% | 93.26% |
02.05.2024 | 1.36% | 0.69 CHF | 0.70 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 146'069 CHF | 148'069 CHF | 93.02% | 93.02% |
30.04.2024 | 1.26% | 0.76 CHF | 0.77 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 158'352 CHF | 160'352 CHF | 96.29% | 96.29% |
29.04.2024 | 1.16% | 0.81 CHF | 0.82 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 170'889 CHF | 172'889 CHF | 99.20% | 99.20% |
26.04.2024 | 1.22% | 0.84 CHF | 0.85 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 162'704 CHF | 164'704 CHF | 94.58% | 94.58% |
25.04.2024 | 1.27% | 0.77 CHF | 0.78 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 156'226 CHF | 158'226 CHF | 97.40% | 97.40% |
24.04.2024 | 1.06% | 0.88 CHF | 0.89 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 187'111 CHF | 189'111 CHF | 98.73% | 98.73% |