Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.79% | 149.40 USD | 150.59 USD | 600 | 600 | 600 | 600 | 89'613 USD | 90'324 USD | 100.00% | 100.00% |
07.05.2024 | 0.79% | 149.50 USD | 150.69 USD | 600 | 600 | 600 | 600 | 89'447 USD | 90'156 USD | 100.00% | 100.00% |
06.05.2024 | 0.79% | 148.07 USD | 149.25 USD | 600 | 600 | 600 | 600 | 88'612 USD | 89'315 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 147.00 USD | 148.16 USD | 600 | 600 | 600 | 600 | 88'145 USD | 88'845 USD | 100.00% | 100.00% |
02.05.2024 | 0.79% | 146.55 USD | 147.71 USD | 600 | 600 | 600 | 600 | 87'897 USD | 88'594 USD | 100.00% | 100.00% |
30.04.2024 | 0.79% | 146.75 USD | 147.91 USD | 600 | 600 | 600 | 600 | 88'316 USD | 89'016 USD | 100.00% | 100.00% |
29.04.2024 | 0.79% | 147.22 USD | 148.39 USD | 600 | 600 | 600 | 600 | 88'375 USD | 89'076 USD | 100.00% | 100.00% |
26.04.2024 | 0.79% | 146.98 USD | 148.15 USD | 600 | 600 | 600 | 600 | 88'008 USD | 88'707 USD | 100.00% | 100.00% |
25.04.2024 | 0.79% | 145.57 USD | 146.72 USD | 600 | 600 | 600 | 600 | 87'546 USD | 88'240 USD | 100.00% | 100.00% |
24.04.2024 | 0.79% | 146.37 USD | 147.53 USD | 600 | 600 | 600 | 600 | 88'166 USD | 88'865 USD | 100.00% | 100.00% |