Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.39% | 0.69 CHF | 0.70 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 214'694 CHF | 217'694 CHF | 99.77% | 99.77% |
07.05.2024 | 1.07% | 0.82 CHF | 0.83 CHF | 300'000 | 300'000 | 299'849 | 299'849 | 280'823 CHF | 283'823 CHF | 96.13% | 96.13% |
06.05.2024 | 0.85% | 1.21 CHF | 1.22 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 352'564 CHF | 355'564 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 1.32 CHF | 1.33 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 399'161 CHF | 402'161 CHF | 99.88% | 99.88% |
02.05.2024 | 0.73% | 1.46 CHF | 1.47 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 411'505 CHF | 414'505 CHF | 99.56% | 99.56% |
30.04.2024 | 0.79% | 1.34 CHF | 1.35 CHF | 300'000 | 300'000 | 299'878 | 299'878 | 379'062 CHF | 382'062 CHF | 100.00% | 100.00% |
29.04.2024 | 0.85% | 1.24 CHF | 1.25 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 351'094 CHF | 354'094 CHF | 99.57% | 99.57% |
26.04.2024 | 0.78% | 1.20 CHF | 1.21 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 382'212 CHF | 385'212 CHF | 98.81% | 98.81% |
25.04.2024 | 0.73% | 1.39 CHF | 1.40 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 407'864 CHF | 410'864 CHF | 99.99% | 99.99% |
24.04.2024 | 0.94% | 1.16 CHF | 1.17 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 318'326 CHF | 321'326 CHF | 100.00% | 100.00% |