Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.49% | 6.04 CHF | 6.07 CHF | 25'000 | 25'000 | 24'995 | 24'995 | 151'689 CHF | 152'439 CHF | 99.98% | 99.98% |
13.05.2024 | 0.49% | 6.09 CHF | 6.12 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 153'192 CHF | 153'942 CHF | 100.00% | 100.00% |
10.05.2024 | 0.49% | 6.20 CHF | 6.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 152'521 CHF | 153'271 CHF | 100.00% | 100.00% |
08.05.2024 | 0.49% | 6.01 CHF | 6.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 152'938 CHF | 153'688 CHF | 99.06% | 99.06% |
07.05.2024 | 0.48% | 6.21 CHF | 6.24 CHF | 25'000 | 25'000 | 25'271 | 25'271 | 158'578 CHF | 159'337 CHF | 99.60% | 99.60% |
06.05.2024 | 0.47% | 6.34 CHF | 6.37 CHF | 26'000 | 26'000 | 25'665 | 25'665 | 162'038 CHF | 162'808 CHF | 100.00% | 100.00% |
03.05.2024 | 0.47% | 6.40 CHF | 6.43 CHF | 26'000 | 26'000 | 25'830 | 25'830 | 164'069 CHF | 164'844 CHF | 99.97% | 99.97% |
02.05.2024 | 0.49% | 6.19 CHF | 6.22 CHF | 25'000 | 25'000 | 24'990 | 24'990 | 152'936 CHF | 153'686 CHF | 99.99% | 99.99% |
30.04.2024 | 0.53% | 5.75 CHF | 5.78 CHF | 24'000 | 24'000 | 24'050 | 24'050 | 136'050 CHF | 136'772 CHF | 99.96% | 99.96% |
29.04.2024 | 0.71% | 4.24 CHF | 4.27 CHF | 22'000 | 22'000 | 21'999 | 21'999 | 92'549 CHF | 93'209 CHF | 100.00% | 100.00% |