Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.72% | 4.12 CHF | 4.15 CHF | 25'000 | 25'000 | 24'995 | 24'995 | 103'698 CHF | 104'448 CHF | 99.98% | 99.98% |
13.05.2024 | 0.71% | 4.17 CHF | 4.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 105'164 CHF | 105'914 CHF | 100.00% | 100.00% |
10.05.2024 | 0.72% | 4.28 CHF | 4.31 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 104'492 CHF | 105'242 CHF | 100.00% | 100.00% |
08.05.2024 | 0.71% | 4.09 CHF | 4.12 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 104'917 CHF | 105'667 CHF | 99.06% | 99.06% |
07.05.2024 | 0.69% | 4.29 CHF | 4.32 CHF | 25'000 | 25'000 | 25'265 | 25'265 | 110'008 CHF | 110'767 CHF | 99.60% | 99.60% |
06.05.2024 | 0.68% | 4.42 CHF | 4.45 CHF | 26'000 | 26'000 | 25'665 | 25'665 | 112'735 CHF | 113'505 CHF | 100.00% | 100.00% |
03.05.2024 | 0.68% | 4.48 CHF | 4.51 CHF | 26'000 | 26'000 | 25'830 | 25'830 | 114'423 CHF | 115'198 CHF | 99.93% | 99.93% |
02.05.2024 | 0.71% | 4.27 CHF | 4.30 CHF | 25'000 | 25'000 | 24'990 | 24'990 | 104'903 CHF | 105'652 CHF | 99.99% | 99.99% |
30.04.2024 | 0.80% | 3.82 CHF | 3.85 CHF | 24'000 | 24'000 | 24'050 | 24'050 | 89'825 CHF | 90'547 CHF | 99.95% | 99.95% |
29.04.2024 | 1.30% | 2.32 CHF | 2.35 CHF | 22'000 | 22'000 | 21'999 | 21'999 | 50'274 CHF | 50'934 CHF | 100.00% | 100.00% |