Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.58% | 5.09 CHF | 5.12 CHF | 25'000 | 25'000 | 24'995 | 24'995 | 127'890 CHF | 128'640 CHF | 99.97% | 99.97% |
13.05.2024 | 0.58% | 5.14 CHF | 5.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 129'351 CHF | 130'101 CHF | 100.00% | 100.00% |
10.05.2024 | 0.58% | 5.25 CHF | 5.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 128'690 CHF | 129'440 CHF | 99.99% | 99.99% |
08.05.2024 | 0.58% | 5.05 CHF | 5.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 129'104 CHF | 129'854 CHF | 99.06% | 99.06% |
07.05.2024 | 0.56% | 5.25 CHF | 5.28 CHF | 25'000 | 25'000 | 25'271 | 25'271 | 134'494 CHF | 135'252 CHF | 99.60% | 99.60% |
06.05.2024 | 0.56% | 5.39 CHF | 5.42 CHF | 26'000 | 26'000 | 25'665 | 25'665 | 137'571 CHF | 138'341 CHF | 100.00% | 100.00% |
03.05.2024 | 0.55% | 5.45 CHF | 5.48 CHF | 26'000 | 26'000 | 25'830 | 25'830 | 139'447 CHF | 140'221 CHF | 99.96% | 99.96% |
02.05.2024 | 0.58% | 5.23 CHF | 5.26 CHF | 25'000 | 25'000 | 24'990 | 24'990 | 129'116 CHF | 129'865 CHF | 99.99% | 99.99% |
30.04.2024 | 0.64% | 4.79 CHF | 4.82 CHF | 24'000 | 24'000 | 24'051 | 24'051 | 113'111 CHF | 113'832 CHF | 99.97% | 99.97% |
29.04.2024 | 0.92% | 3.28 CHF | 3.31 CHF | 22'000 | 22'000 | 21'999 | 21'999 | 71'566 CHF | 72'226 CHF | 100.00% | 100.00% |