Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.50% | 0.72 CHF | 0.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 19'051 CHF | 19'730 CHF | 100.00% | 100.00% |
07.05.2024 | 3.48% | 0.77 CHF | 0.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 19'391 CHF | 20'078 CHF | 20.31% | 20.31% |
06.05.2024 | 2.69% | 0.83 CHF | 0.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 20'474 CHF | 21'031 CHF | 41.88% | 41.88% |
03.05.2024 | 3.09% | 0.83 CHF | 0.86 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 21'021 CHF | 21'681 CHF | 98.63% | 98.63% |
02.05.2024 | 3.24% | 0.88 CHF | 0.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 21'986 CHF | 22'709 CHF | 99.13% | 99.13% |
30.04.2024 | 3.01% | 0.88 CHF | 0.91 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 21'889 CHF | 22'557 CHF | 100.00% | 100.00% |
29.04.2024 | 2.88% | 0.88 CHF | 0.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 21'777 CHF | 22'413 CHF | 100.00% | 100.00% |
26.04.2024 | 1.79% | 0.89 CHF | 0.91 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 22'218 CHF | 22'621 CHF | 83.98% | 83.98% |
25.04.2024 | 1.07% | 0.90 CHF | 0.91 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 23'219 CHF | 23'469 CHF | 98.90% | 98.90% |
24.04.2024 | 1.03% | 0.98 CHF | 0.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 24'059 CHF | 24'309 CHF | 100.00% | 100.00% |