Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.75% | 103.17 CHF | 103.95 CHF | 1'938 | 1'924 | 1'941 | 1'926 | 199'948 CHF | 199'946 CHF | 99.95% | 99.95% |
13.05.2024 | 0.75% | 102.42 CHF | 103.19 CHF | 1'952 | 1'938 | 1'958 | 1'943 | 199'952 CHF | 199'949 CHF | 100.00% | 100.00% |
10.05.2024 | 0.75% | 101.85 CHF | 102.62 CHF | 1'963 | 1'948 | 1'962 | 1'948 | 199'947 CHF | 199'948 CHF | 99.99% | 99.99% |
08.05.2024 | 0.75% | 100.71 CHF | 101.47 CHF | 1'985 | 1'971 | 1'986 | 1'971 | 199'950 CHF | 199'949 CHF | 99.99% | 99.99% |
07.05.2024 | 0.74% | 100.79 CHF | 101.55 CHF | 1'984 | 1'969 | 1'991 | 1'976 | 199'955 CHF | 199'953 CHF | 99.98% | 99.98% |
06.05.2024 | 0.75% | 99.75 CHF | 100.50 CHF | 2'005 | 1'990 | 2'008 | 1'993 | 199'951 CHF | 199'952 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 98.90 CHF | 99.65 CHF | 2'022 | 2'007 | 2'028 | 2'013 | 199'951 CHF | 199'950 CHF | 99.93% | 99.93% |
02.05.2024 | 0.75% | 98.30 CHF | 99.04 CHF | 2'034 | 2'019 | 2'027 | 2'012 | 199'951 CHF | 199'953 CHF | 99.94% | 99.94% |
30.04.2024 | 0.75% | 98.81 CHF | 99.56 CHF | 2'024 | 2'008 | 2'015 | 2'000 | 199'949 CHF | 199'959 CHF | 99.91% | 99.91% |
29.04.2024 | 0.75% | 99.35 CHF | 100.10 CHF | 2'013 | 1'998 | 2'017 | 2'002 | 199'941 CHF | 199'955 CHF | 100.00% | 100.00% |