Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 83.49 % | 84.29 % | 250'000 | 1'000 | 250'000 | 1'000 | 196'080 EUR | 792 EUR | 84.51% | 84.51% |
15.05.2024 | 1.00% | 62.47 % | 63.10 % | 250'000 | 1'000 | 250'000 | 1'000 | 157'508 EUR | 636 EUR | 100.00% | 100.00% |
14.05.2024 | 1.00% | 62.03 % | 62.65 % | 250'000 | 1'000 | 250'000 | 1'000 | 151'941 EUR | 614 EUR | 100.00% | 100.00% |
13.05.2024 | 1.00% | 58.39 % | 58.98 % | 250'000 | 1'000 | 250'000 | 1'000 | 142'866 EUR | 577 EUR | 93.22% | 93.22% |
10.05.2024 | 1.00% | 55.41 % | 55.97 % | 250'000 | 1'000 | 250'000 | 1'000 | 140'591 EUR | 568 EUR | 100.00% | 100.00% |
08.05.2024 | 1.00% | 55.05 % | 55.60 % | 250'000 | 1'000 | 250'000 | 1'000 | 136'640 EUR | 552 EUR | 100.00% | 100.00% |
07.05.2024 | 1.00% | 55.68 % | 56.24 % | 250'000 | 1'000 | 250'000 | 1'000 | 139'925 EUR | 565 EUR | 100.00% | 100.00% |
06.05.2024 | 1.01% | 55.37 % | 55.93 % | 250'000 | 1'000 | 250'000 | 1'000 | 138'425 EUR | 559 EUR | 100.00% | 100.00% |
03.05.2024 | 1.00% | 55.39 % | 55.95 % | 250'000 | 1'000 | 250'000 | 1'000 | 138'080 EUR | 558 EUR | 98.82% | 98.82% |
02.05.2024 | 1.00% | 54.51 % | 55.06 % | 250'000 | 1'000 | 250'000 | 1'000 | 136'595 EUR | 552 EUR | 100.00% | 100.00% |