Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.13% | 1.46 CHF | 1.47 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 56'329 CHF | 35'605 CHF | 99.25% | 99.25% |
15.05.2024 | 1.06% | 1.42 CHF | 1.43 CHF | 40'000 | 25'000 | 40'000 | 24'952 | 56'818 CHF | 35'820 CHF | 98.90% | 98.90% |
14.05.2024 | 1.16% | 1.39 CHF | 1.41 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 55'844 CHF | 35'311 CHF | 95.83% | 95.83% |
13.05.2024 | 1.14% | 1.39 CHF | 1.41 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 55'894 CHF | 35'332 CHF | 91.37% | 91.37% |
10.05.2024 | 1.15% | 1.41 CHF | 1.42 CHF | 40'000 | 25'000 | 37'146 | 23'703 | 50'964 CHF | 32'888 CHF | 100.00% | 100.00% |
08.05.2024 | 1.38% | 1.27 CHF | 1.29 CHF | 40'000 | 25'000 | 47'417 | 25'000 | 58'421 CHF | 31'276 CHF | 100.00% | 100.00% |
07.05.2024 | 1.18% | 1.22 CHF | 1.23 CHF | 50'000 | 25'000 | 43'000 | 25'000 | 54'085 CHF | 31'880 CHF | 97.06% | 97.06% |
06.05.2024 | 1.31% | 1.20 CHF | 1.22 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 58'332 CHF | 29'550 CHF | 96.91% | 96.91% |
03.05.2024 | 1.51% | 1.13 CHF | 1.15 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 57'030 CHF | 28'949 CHF | 97.70% | 97.70% |
02.05.2024 | 1.33% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'432 CHF | 57'187 CHF | 99.40% | 99.40% |