Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 6.48% | 0.16 CHF | 0.17 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 44'902 CHF | 15'967 CHF | 99.74% | 99.74% |
07.05.2024 | 7.88% | 0.13 CHF | 0.14 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 36'631 CHF | 13'210 CHF | 90.72% | 90.72% |
06.05.2024 | 7.28% | 0.12 CHF | 0.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 39'826 CHF | 14'276 CHF | 97.92% | 97.92% |
03.05.2024 | 7.40% | 0.13 CHF | 0.14 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 39'042 CHF | 14'014 CHF | 97.84% | 97.84% |
02.05.2024 | 7.60% | 0.12 CHF | 0.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 38'023 CHF | 13'675 CHF | 95.54% | 95.54% |
30.04.2024 | 7.17% | 0.13 CHF | 0.14 CHF | 300'000 | 100'000 | 299'706 | 99'926 | 40'386 CHF | 14'465 CHF | 70.95% | 98.23% |
29.04.2024 | 7.18% | 0.13 CHF | 0.14 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 40'308 CHF | 14'436 CHF | 95.95% | 95.95% |
26.04.2024 | 7.02% | 0.14 CHF | 0.15 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 41'258 CHF | 14'753 CHF | 95.52% | 98.27% |
25.04.2024 | 7.85% | 0.14 CHF | 0.15 CHF | 300'000 | 100'000 | 299'734 | 99'933 | 36'829 CHF | 13'279 CHF | 83.35% | 98.73% |
24.04.2024 | 5.93% | 0.16 CHF | 0.17 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 49'103 CHF | 17'368 CHF | 99.90% | 99.90% |