Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.05.2024 | 1.34% | 74.20 % | 75.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'067 CHF | 75'067 CHF | 96.72% | 96.72% |
29.05.2024 | 1.33% | 73.90 % | 74.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'858 CHF | 75'858 CHF | 95.58% | 95.58% |
28.05.2024 | 1.31% | 75.75 % | 76.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'845 CHF | 76'845 CHF | 100.00% | 100.00% |
27.05.2024 | 1.31% | 76.00 % | 77.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'060 CHF | 77'060 CHF | 94.98% | 94.98% |
24.05.2024 | 1.30% | 76.60 % | 77.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'180 CHF | 77'180 CHF | 96.91% | 96.91% |
23.05.2024 | 1.31% | 75.90 % | 76.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'701 CHF | 76'701 CHF | 99.27% | 99.27% |
22.05.2024 | 1.30% | 76.00 % | 77.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'268 CHF | 77'268 CHF | 95.65% | 95.65% |
21.05.2024 | 1.30% | 76.70 % | 77.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'304 CHF | 77'304 CHF | 97.73% | 97.73% |
17.05.2024 | 1.33% | 75.35 % | 76.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'692 CHF | 75'692 CHF | 99.56% | 99.56% |
16.05.2024 | 1.33% | 75.20 % | 76.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'944 CHF | 75'944 CHF | 99.75% | 99.75% |