Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.12% | 8.22 CHF | 8.23 CHF | 200'000 | 200'000 | 199'908 | 199'908 | 1'615'680 CHF | 1'617'680 CHF | 99.69% | 99.69% |
06.05.2024 | 0.13% | 7.92 CHF | 7.93 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'575'600 CHF | 1'577'600 CHF | 100.00% | 100.00% |
03.05.2024 | 0.13% | 7.70 CHF | 7.71 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'543'890 CHF | 1'545'890 CHF | 99.72% | 99.72% |
02.05.2024 | 0.13% | 7.63 CHF | 7.64 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'528'590 CHF | 1'530'590 CHF | 99.53% | 99.53% |
30.04.2024 | 0.13% | 7.75 CHF | 7.76 CHF | 200'000 | 200'000 | 199'891 | 199'891 | 1'583'030 CHF | 1'585'030 CHF | 100.00% | 100.00% |
29.04.2024 | 0.12% | 8.02 CHF | 8.03 CHF | 200'000 | 200'000 | 199'960 | 199'960 | 1'619'230 CHF | 1'621'230 CHF | 99.62% | 99.62% |
26.04.2024 | 0.12% | 8.13 CHF | 8.14 CHF | 200'000 | 200'000 | 199'996 | 199'996 | 1'603'810 CHF | 1'605'810 CHF | 99.63% | 99.63% |
25.04.2024 | 0.13% | 7.79 CHF | 7.80 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'566'220 CHF | 1'568'220 CHF | 99.96% | 99.96% |
24.04.2024 | 0.12% | 7.98 CHF | 7.99 CHF | 200'000 | 200'000 | 199'958 | 199'958 | 1'630'710 CHF | 1'632'710 CHF | 100.00% | 100.00% |
23.04.2024 | 0.13% | 8.07 CHF | 8.08 CHF | 200'000 | 200'000 | 199'964 | 199'964 | 1'585'870 CHF | 1'587'870 CHF | 100.00% | 100.00% |