Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.05.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.04.2024 | 2.55% | 0.77 | 0.80 | 98'000 | 25'000 | 25'000 | 25'000 | 19'387 | 19'887 | 9.31% | 99.96% |
29.04.2024 | - | 0.77 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.81% |
26.04.2024 | 2.06% | 0.78 | 0.79 | 98'000 | 98'000 | 44'565 | 44'565 | 33'888 | 34'470 | 98.55% | 98.55% |
25.04.2024 | 1.94% | 0.75 | 0.76 | 100'000 | 100'000 | 45'186 | 45'186 | 35'179 | 35'767 | 97.38% | 97.38% |
24.04.2024 | 2.04% | 0.76 | 0.77 | 100'000 | 100'000 | 44'826 | 44'826 | 33'632 | 34'214 | 99.59% | 99.59% |
23.04.2024 | 1.99% | 0.76 | 0.77 | 100'000 | 100'000 | 44'735 | 44'735 | 34'117 | 34'698 | 100.00% | 100.00% |
22.04.2024 | 2.04% | 0.76 | 0.77 | 100'000 | 100'000 | 44'734 | 44'734 | 33'696 | 34'278 | 100.00% | 100.00% |
19.04.2024 | 2.14% | 0.75 | 0.76 | 100'000 | 100'000 | 45'493 | 45'493 | 33'174 | 33'768 | 99.99% | 99.99% |