Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.05.2024 | 0.11% | 9.10 CHF | 9.11 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 226'990 CHF | 227'240 CHF | 99.08% | 99.08% |
17.05.2024 | 0.11% | 9.11 CHF | 9.12 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 224'332 CHF | 224'582 CHF | 99.05% | 99.05% |
16.05.2024 | 0.11% | 9.22 CHF | 9.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 237'868 CHF | 238'118 CHF | 99.26% | 99.26% |
15.05.2024 | 0.10% | 10.41 CHF | 10.42 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 258'294 CHF | 258'544 CHF | 97.57% | 97.57% |
14.05.2024 | 0.10% | 10.22 CHF | 10.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 256'446 CHF | 256'696 CHF | 99.17% | 99.17% |
13.05.2024 | 0.10% | 10.46 CHF | 10.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 261'108 CHF | 261'358 CHF | 99.38% | 99.38% |
10.05.2024 | 0.10% | 10.43 CHF | 10.44 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 259'312 CHF | 259'562 CHF | 96.01% | 96.01% |
08.05.2024 | 0.10% | 9.77 CHF | 9.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 245'241 CHF | 245'491 CHF | 99.39% | 99.39% |
07.05.2024 | 0.11% | 9.71 CHF | 9.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 235'927 CHF | 236'177 CHF | 97.64% | 97.64% |
06.05.2024 | 0.11% | 9.54 CHF | 9.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 237'379 CHF | 237'629 CHF | 99.23% | 99.23% |