Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.99% | 118.09 CHF | 119.27 CHF | 848 | 839 | 860 | 851 | 100'118 CHF | 100'117 CHF | 99.74% | 99.74% |
07.05.2024 | 1.00% | 115.15 CHF | 116.30 CHF | 869 | 861 | 871 | 863 | 100'108 CHF | 100'120 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 114.92 CHF | 116.07 CHF | 871 | 863 | 873 | 865 | 100'109 CHF | 100'122 CHF | 99.90% | 99.90% |
03.05.2024 | 0.99% | 113.25 CHF | 114.38 CHF | 884 | 875 | 877 | 868 | 100'110 CHF | 100'117 CHF | 99.95% | 99.95% |
02.05.2024 | 0.99% | 113.97 CHF | 115.11 CHF | 878 | 870 | 882 | 873 | 100'116 CHF | 100'118 CHF | 99.56% | 99.56% |
30.04.2024 | 1.00% | 115.12 CHF | 116.27 CHF | 870 | 861 | 866 | 858 | 100'114 CHF | 100'116 CHF | 99.98% | 99.98% |
29.04.2024 | 0.99% | 115.03 CHF | 116.18 CHF | 870 | 862 | 870 | 862 | 100'111 CHF | 100'117 CHF | 99.99% | 99.99% |
26.04.2024 | 1.00% | 114.15 CHF | 115.29 CHF | 877 | 868 | 879 | 870 | 100'120 CHF | 100'117 CHF | 98.04% | 98.04% |
25.04.2024 | 1.00% | 112.99 CHF | 114.12 CHF | 886 | 877 | 888 | 879 | 100'112 CHF | 100'120 CHF | 99.90% | 99.90% |
24.04.2024 | 0.99% | 112.37 CHF | 113.49 CHF | 891 | 882 | 886 | 878 | 100'112 CHF | 100'118 CHF | 99.99% | 99.99% |