Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2024 | - | 100.30 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
26.04.2024 | - | 100.30 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.17% |
25.04.2024 | 0.79% | 100.40 | 101.70 | 500'000 | 100'000 | 500'000 | 100'000 | 504'500 | 101'700 | 13.30% | 100.00% |
24.04.2024 | 0.79% | 100.90 | 101.70 | 500'000 | 100'000 | 500'000 | 100'000 | 504'500 | 101'700 | 99.75% | 99.75% |
23.04.2024 | 0.79% | 100.90 | 101.70 | 500'000 | 100'000 | 500'000 | 100'000 | 504'500 | 101'700 | 99.74% | 99.74% |
22.04.2024 | 0.79% | 100.80 | 101.60 | 500'000 | 100'000 | 500'000 | 100'000 | 504'417 | 101'683 | 100.00% | 100.00% |
19.04.2024 | 0.79% | 100.80 | 101.60 | 500'000 | 100'000 | 500'000 | 100'000 | 503'766 | 101'553 | 100.00% | 100.00% |
18.04.2024 | 0.79% | 100.60 | 101.40 | 500'000 | 100'000 | 500'000 | 100'000 | 503'026 | 101'405 | 100.00% | 100.00% |
17.04.2024 | 0.79% | 100.50 | 101.30 | 500'000 | 100'000 | 500'000 | 100'000 | 502'457 | 101'291 | 99.37% | 99.37% |