Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.28% | 29.80 CHF | 29.85 CHF | 13'700 | 13'700 | 4'649 | 4'649 | 133'474 CHF | 133'761 CHF | 99.01% | 99.01% |
07.05.2024 | 0.29% | 27.60 CHF | 27.65 CHF | 14'300 | 14'300 | 5'227 | 5'227 | 138'458 CHF | 138'776 CHF | 97.82% | 97.82% |
06.05.2024 | 0.17% | 25.44 CHF | 25.46 CHF | 16'100 | 16'100 | 5'702 | 5'702 | 139'297 CHF | 139'467 CHF | 99.27% | 99.27% |
03.05.2024 | 0.19% | 22.89 CHF | 22.91 CHF | 17'800 | 17'800 | 6'175 | 6'175 | 138'185 CHF | 138'368 CHF | 97.78% | 97.78% |
02.05.2024 | 0.18% | 21.40 CHF | 21.42 CHF | 19'100 | 19'100 | 6'769 | 6'769 | 139'941 CHF | 140'128 CHF | 97.20% | 97.20% |
30.04.2024 | 0.20% | 20.11 CHF | 20.13 CHF | 18'900 | 18'900 | 6'501 | 6'501 | 134'385 CHF | 134'578 CHF | 99.06% | 99.06% |
29.04.2024 | 0.20% | 20.79 CHF | 20.81 CHF | 18'700 | 18'700 | 6'397 | 6'397 | 133'358 CHF | 133'547 CHF | 98.47% | 98.47% |
26.04.2024 | 0.19% | 20.60 CHF | 20.62 CHF | 18'300 | 18'300 | 6'280 | 6'280 | 132'095 CHF | 132'281 CHF | 96.46% | 96.46% |
25.04.2024 | 0.18% | 21.05 CHF | 21.07 CHF | 18'600 | 18'600 | 6'605 | 6'605 | 134'632 CHF | 134'814 CHF | 98.81% | 98.81% |
24.04.2024 | 0.17% | 20.74 CHF | 20.76 CHF | 16'900 | 16'900 | 5'720 | 5'720 | 128'441 CHF | 128'608 CHF | 95.92% | 95.92% |